Yield Guild Games
YGG · 美元计价
$0.02122
-0.05%
≈ ￥0.140052
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02123
24H 成交量$13.39万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001586 | $64.15万 | — | -2.52% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.19亿 | -1.82% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0629 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.95% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $1.02亿 | -2.51% |
| 92 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $313.49万 | $5.09亿 | -1.22% |
| 476 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.14% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 108 |
JSTJUST
|
$0.14438 | $0.14559 | $0.14193 | $222.71万 | $14.16亿 | -0.41% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.33万 | $692.98万 | -4.34% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006279 | $0.0005952 | $71.31万 | $4,208.97万 | -2.53% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 36 |
INJInjective Protocol
|
$8.046 | $8.26 | $7.66 | $1,354.63万 | $7.59亿 | -1.29% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $363.10万 | $3,921.03万 | -5.19% |
相关站点
共 40 个
Midnight _币种排行
以太坊 _数字货币市值
艾达币 _币种排行
Pudgy Penguins _币种排行
Polygon _加密货币行情
PAX Gold _币种排行
KORUB _数字货币市值
Official _比特币行情
SNXXB _加密货币行情
Aster _比特币
TONToken _BTC行情
BFUSD _币种排行
MegaETH _以太坊ETH价格
艾达币 _比特币
Pyth Network _比特币
Sophon _数字货币市值
PAX Gold _加密货币行情
Gram _加密货币行情
Wrapped _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _比特币
Ethena USDe _加密货币行情
Uniswap _BTC行情
Artificial _BTC行情
Aster _比特币
BEB _BTC行情
Polygon _加密货币行情
Aptos _加密货币行情
达世币 _加密货币行情
Pyth Network _数字货币市值
比特现金 _数字货币市值
Ripple USD _BTC行情
Render _比特币行情
艾达币 _以太坊ETH价格
Test _比特币
Aster _数字货币市值
SNXXB _比特币行情
BEAMX _BTC行情
NEXPACE _BTC行情
Ripple USD _BTC行情