XRP (瑞波币)
XRP · 美元计价
$1.0548
-3.47%
≈ ￥6.9617
(-$0.04)
更新于 2026-11-11 12:55:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0927
24H 成交量$1.67亿
流通市值$665.80亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $71.91万 | — | 1.48% |
| 558 |
AWEAWE Network
|
$0.06217 | $0.06226 | $0.06074 | $16.77万 | $1.19亿 | 0.93% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0548 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.47% |
| 450 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 146 |
MVLLBMVLLB
|
$11.45 | $11.53 | $9.25 | $138.43万 | — | 11.06% |
| 110 |
JSTJUST
|
$0.1444 | $0.14462 | $0.14193 | $212.94万 | $14.16亿 | 0.17% |
| 392 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -2.98% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,208.97万 | -0.23% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 34 |
INJInjective Protocol
|
$8.314 | $8.44 | $7.66 | $1,488.83万 | $7.59亿 | 4.38% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
相关站点
共 40 个
CyberConnect _比特币
BitTensor _数字货币市值
NBISB _数字货币市值
Aptos _加密货币行情
Polkadot _以太坊ETH价格
Aave _比特币
Avalanche _数字货币市值
狗币 _比特币
BEAMX _比特币
AMDB _比特币
Solana _数字货币市值
Official _币种排行
NBISB _比特币
Gram _数字货币市值
Injective _比特币
Tether Gold _比特币行情
Midnight _币种排行
比特币 _币种排行
PAX Gold _以太坊ETH价格
波场 _以太坊ETH价格
Injective _数字货币市值
波场 _加密货币行情
Particle _比特币
USD.AI _加密货币行情
TONToken _比特币行情
Holo _比特币
PAX Gold _BTC行情
比特现金 _比特币
Ripple USD _比特币
大零币 _BTC行情
Caldera _比特币
Hedera _加密货币行情
Particle _比特币
AMDB _币种排行
Caldera _BTC行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
狗币 _数字货币市值
莱特币 _加密货币行情
RWUSD _加密货币行情