Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%
459	AWEAWE Network	$0.06309	$0.0642	$0.06131	$20.67万	$1.19亿	1.50%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.97万	—	-0.23%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.76万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1707	$1.20	$1.15	$1.21亿	$757.04亿	-2.41%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
83	PYTHPyth Network	$0.0648	$0.06767	$0.06438	$274.99万	$5.21亿	-0.63%
454	DUSKDusk Network	$0.072	$0.0764	$0.0716	$20.93万	$4,602.94万	-4.26%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
112	JSTJUST	$0.14263	$0.14361	$0.14131	$166.51万	$14.08亿	0.42%
401	ADXAdEx	$0.0528	$0.0538	$0.052	$27.53万	$771.42万	1.54%
323	OSMOOsmosis	$0.037	$0.0417	$0.0369	$37.59万	$2,751.71万	-9.76%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	BOMEBOOK OF MEME	$0.0006207	$0.0006576	$0.0006179	$48.90万	$4,446.41万	-4.63%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
31	INJInjective Protocol	$8.16	$8.53	$8.12	$1,235.18万	$8.09亿	-0.27%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$184.11万	$3,921.03万	0.62%