SSV Network
SSV · 美元计价
$2.213
-2.77%
≈ ￥14.6058
(-$0.06)
更新于 2026-11-09 01:50:02
24H 最高$2.29
24H 最低$2.20
今日开盘$2.276
24H 成交量$9.99万
流通市值$1,566.49万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
1000CAT1000CAT
|
$0.001709 | $0.001756 | $0.001653 | $46.22万 | — | 1.36% |
| 464 |
AWEAWE Network
|
$0.06115 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.56% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,841.02 | — | 0.42% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1542 | $1.17 | $1.15 | $5,265.04万 | $733.05亿 | -0.64% |
| 273 |
GENIUSGenius
|
$0.2867 | $0.2954 | $0.2861 | $39.92万 | $1.02亿 | -0.93% |
| 163 |
PYTHPyth Network
|
$0.06194 | $0.06489 | $0.0619 | $73.90万 | $4.88亿 | -3.54% |
| 233 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $49.14万 | $4,427.28万 | 1.97% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 634 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.50万 | — | -0.57% |
| 99 |
JSTJUST
|
$0.14287 | $0.14462 | $0.14225 | $142.68万 | $14.13亿 | -0.59% |
| 324 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.34万 | $738.52万 | -2.83% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $50.18万 | $2,591.30万 | -0.53% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006227 | $0.0006025 | $45.54万 | $4,163.53万 | -2.11% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 28 |
INJInjective Protocol
|
$8.012 | $8.30 | $7.94 | $668.44万 | $7.79亿 | -1.00% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.02% |
相关站点
共 40 个
Solana _数字货币市值
Hashflow _比特币行情
BEAMX _比特币
Sign _比特币
艾达币 _币种排行
牛来 _BTC行情
Aster _加密货币行情
TONToken _BTC行情
DODO _比特币
Vanar Chain _BTC行情
Filecoin _比特币行情
Aster _加密货币行情
DODO _比特币行情
Holo _币种排行
ONEchain _数字货币市值
瑞波币 _比特币
BEAMX _比特币
BFUSD _数字货币市值
RNDR _比特币
Avalanche _比特币行情
Zama _加密货币行情
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
TONToken _比特币
Gram _比特币行情
BEAMX _以太坊ETH价格
RNDR _比特币
MarsCoin _币种排行
Secret _BTC行情
比特现金 _BTC行情
Hyperliquid _BTC行情
Raydium _比特币行情
Filecoin _加密货币行情
TONToken _比特币
Chainlink _加密货币行情
USD1 _BTC行情
Celo _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
Wrapped _以太坊ETH价格