Sapien
SAPIEN · 美元计价
$0.04617
2.90%
≈ ￥0.304722
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04487
24H 成交量$35.38万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.44万 | — | 0.85% |
| 405 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 2.74% |
| 683 |
BOTBBOTB
|
$21.76 | $23.22 | $21.25 | $3.46万 | — | 0.09% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 649 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $10.14万 | $680.42万 | 1.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.0951 | $1.15 | $1.08 | $2.06亿 | $694.83亿 | -4.98% |
| 338 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $47.58万 | $1.02亿 | 1.50% |
| 99 |
PYTHPyth Network
|
$0.06608 | $0.0666 | $0.05854 | $308.18万 | $5.05亿 | 6.08% |
| 342 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.14万 | $4,294.85万 | -3.19% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 179 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $112.14万 | — | 14.56% |
| 91 |
JSTJUST
|
$0.14475 | $0.14734 | $0.14054 | $365.92万 | $14.37亿 | 1.50% |
| 436 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.08万 | $722.89万 | -2.33% |
| 324 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $49.61万 | $2,429.52万 | -8.76% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006508 | $0.0005742 | $97.54万 | $4,288.61万 | 1.50% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 36 |
INJInjective Protocol
|
$8.183 | $8.32 | $7.76 | $1,661.83万 | $8.05亿 | 0.81% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $537.43万 | $3,921.03万 | -2.42% |
相关站点
共 40 个
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _比特币
SNXXB _BTC行情
Bubblemaps _币种排行
Raydium _加密货币行情
Pyth Network _比特币行情
Polkadot _币种排行
BMNRB _币种排行
BitTensor _BTC行情
USD1 _比特币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币行情
Tether Gold _数字货币市值
EUR _加密货币行情
Aptos _数字货币市值
RWUSD _数字货币市值
ONEchain _数字货币市值
Starknet _比特币行情
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _比特币行情
Chainlink _BTC行情
Chainlink _BTC行情
Zilliqa _加密货币行情
PancakeSwap _币种排行
以太经典 _加密货币行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Initia _比特币行情
Pyth Network _比特币
Ondo _加密货币行情
COINB _比特币
Ether.fi _数字货币市值
Ether.fi _数字货币市值
Plasma _数字货币市值
恒星币 _币种排行
JUST _比特币行情