Mubarak

MUBARAK · 美元计价

$0.04032

-7.57% ≈ ￥0.266112 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.04368

24H 最低$0.03899

今日开盘$0.04362

24H 成交量$104.41万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	1000CAT1000CAT	$0.001684	$0.001773	$0.001672	$62.26万	—	0.24%
514	AWEAWE Network	$0.06334	$0.06427	$0.06165	$13.28万	$1.23亿	2.51%
682	BOTBBOTB	$21.55	$21.96	$21.25	$1.33万	—	-1.01%
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
636	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.54万	$690.46万	-0.52%
6	XRPXRP (瑞波币)	$1.1624	$1.19	$1.15	$8,747.00万	$737.11亿	-2.01%
555	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.39万	$1.02亿	-2.72%
77	PYTHPyth Network	$0.06418	$0.06668	$0.06372	$228.71万	$5.05亿	-2.80%
499	DUSKDusk Network	$0.0711	$0.0741	$0.071	$14.48万	$4,405.67万	-3.66%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
521	MVLLBMVLLB	$8.73	$8.97	$8.05	$12.57万	—	6.59%
101	JSTJUST	$0.14363	$0.14384	$0.14169	$150.00万	$14.19亿	0.77%
368	ADXAdEx	$0.0531	$0.0538	$0.0523	$26.11万	$762.69万	-0.93%
268	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.58万	$2,605.39万	-5.06%
157	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
324	BOMEBOOK OF MEME	$0.0006171	$0.0006462	$0.0006102	$33.27万	$4,255.29万	-4.19%
425	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
27	INJInjective Protocol	$8.114	$8.53	$8.07	$958.84万	$7.90亿	-1.36%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
163	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$79.34万	$3,921.03万	2.30%