Lista DAO
LISTA · 美元计价
$0.0736
0.41%
≈ ￥0.48576
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.0742
24H 最低$0.0706
今日开盘$0.0733
24H 成交量$22.90万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
1000CAT1000CAT
|
$0.001545 | $0.001619 | $0.001518 | $29.77万 | — | -2.34% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.34% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.27万 | — | -5.81% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.0289 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.61% |
| 345 |
GENIUSGenius
|
$0.2781 | $0.283 | $0.2751 | $34.95万 | $1.02亿 | -0.75% |
| 85 |
PYTHPyth Network
|
$0.06616 | $0.06801 | $0.0619 | $369.45万 | $5.02亿 | 4.49% |
| 305 |
DUSKDusk Network
|
$0.0676 | $0.0696 | $0.065 | $41.71万 | $4,141.52万 | -1.17% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 228 |
MVLLBMVLLB
|
$11.54 | $12.35 | $10.29 | $70.26万 | — | 0.26% |
| 99 |
JSTJUST
|
$0.14627 | $0.14716 | $0.14321 | $301.21万 | $14.48亿 | 1.20% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.43% |
| 137 |
OSMOOsmosis
|
$0.0362 | $0.0414 | $0.0314 | $145.56万 | $2,197.27万 | 9.70% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.05万 | $3,822.44万 | -4.65% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 49 |
INJInjective Protocol
|
$7.639 | $7.66 | $7.14 | $1,054.74万 | $7.20亿 | 3.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.74万 | $3,921.03万 | -8.57% |