Kusama
KSM · 美元计价
$3.05
-1.61%
≈ ￥20.13
(-$0.05)
更新于 2026-11-12 14:40:01
24H 最高$3.18
24H 最低$3.03
今日开盘$3.1
24H 成交量$7.14万
流通市值$8.07万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.53万 | — | -1.23% |
| 407 |
AWEAWE Network
|
$0.06255 | $0.06464 | $0.06145 | $28.32万 | $1.24亿 | 1.43% |
| 681 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.88万 | — | 0.05% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.26万 | $682.84万 | -1.19% |
| 8 |
XRPXRP (瑞波币)
|
$1.0408 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.78% |
| 464 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.81% |
| 80 |
PYTHPyth Network
|
$0.06367 | $0.06935 | $0.0634 | $312.75万 | $5.36亿 | -6.26% |
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.32% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 154 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $109.44万 | — | -3.08% |
| 132 |
JSTJUST
|
$0.14435 | $0.14526 | $0.14298 | $141.14万 | $14.29亿 | 0.07% |
| 277 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.83万 | $704.68万 | -5.76% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.72万 | $2,401.00万 | 1.54% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005942 | $0.0006238 | $0.0005914 | $55.51万 | $4,262.04万 | -1.62% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 32 |
INJInjective Protocol
|
$7.413 | $8.30 | $7.37 | $1,455.18万 | $7.84亿 | -9.88% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $245.17万 | $3,921.03万 | -0.44% |