Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 18:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$47.96万	—	0.59%
465	AWEAWE Network	$0.06351	$0.06377	$0.06131	$20.05万	$1.19亿	1.45%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.46%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.87万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1722	$1.20	$1.15	$1.21亿	$757.04亿	-2.32%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.60万	$1.02亿	-3.05%
83	PYTHPyth Network	$0.0649	$0.06767	$0.06428	$277.69万	$5.21亿	0.93%
456	DUSKDusk Network	$0.0724	$0.0764	$0.0722	$20.70万	$4,602.94万	-3.08%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
287	MVLLBMVLLB	$8.8	$9.47	$8.05	$43.82万	—	-1.57%
109	JSTJUST	$0.14271	$0.14361	$0.14131	$173.43万	$14.08亿	0.25%
388	ADXAdEx	$0.0528	$0.0538	$0.0516	$28.91万	$771.42万	1.73%
361	OSMOOsmosis	$0.0392	$0.0417	$0.037	$32.58万	$2,751.71万	-3.92%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
256	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006179	$51.09万	$4,446.41万	-4.90%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
31	INJInjective Protocol	$8.208	$8.53	$8.13	$1,256.65万	$8.09亿	-0.22%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
100	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$186.97万	$3,921.03万	1.03%