Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 17:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 465 |
AWEAWE Network
|
$0.06324 | $0.0635 | $0.06131 | $19.81万 | $1.19亿 | 1.27% |
| 676 |
BOTBBOTB
|
$21.64 | $22.12 | $20.98 | $4.11万 | — | 1.36% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 660 |
BELBella Protocol
|
$0.095 | $0.0972 | $0.095 | $5.23万 | $695.66万 | -1.55% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -2.31% |
| 580 |
GENIUSGenius
|
$0.2932 | $0.3048 | $0.2927 | $11.31万 | $1.02亿 | -2.49% |
| 83 |
PYTHPyth Network
|
$0.06465 | $0.06767 | $0.06386 | $277.18万 | $5.21亿 | 0.78% |
| 452 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0724 | $20.75万 | $4,602.94万 | -3.85% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 284 |
MVLLBMVLLB
|
$8.84 | $9.47 | $8.05 | $44.51万 | — | -2.64% |
| 111 |
JSTJUST
|
$0.1424 | $0.14361 | $0.14131 | $171.89万 | $14.08亿 | -0.05% |
| 389 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0516 | $29.04万 | $771.42万 | 2.52% |
| 360 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.81万 | $2,751.71万 | -4.87% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006179 | $53.24万 | $4,446.41万 | -3.79% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 31 |
INJInjective Protocol
|
$8.233 | $8.53 | $8.13 | $1,250.52万 | $8.09亿 | 0.82% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $188.39万 | $3,921.03万 | 0.83% |
相关站点
共 40 个
Tether Gold _比特币
ONEchain _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
Official _数字货币市值
Quant _比特币行情
Gram _比特币
Vanar Chain _数字货币市值
Worldcoin _币种排行
比特现金 _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _币种排行
Injective _加密货币行情
Zilliqa _以太坊ETH价格
应用链 _加密货币行情
Zama _比特币行情
Pepe _以太坊ETH价格
SNXXB _比特币
Moonriver _以太坊ETH价格
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
Huma Finance _比特币行情
Vanar Chain _币种排行
PAX Gold _加密货币行情
Polkadot _加密货币行情
牛来 _加密货币行情
StraitsX USD _数字货币市值
Aptos _BTC行情
牛来 _BTC行情
Ethena _加密货币行情
Bubblemaps _BTC行情
以太坊 _比特币
Sui _以太坊ETH价格
Hyperliquid _比特币
First Digital _币种排行
QQQB _加密货币行情
Avalanche _比特币
以太坊 _加密货币行情
Chainlink _以太坊ETH价格