Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
1000CAT1000CAT
|
$0.001698 | $0.001756 | $0.001653 | $43.97万 | — | 0.77% |
| 465 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,841.02 | — | 0.42% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1555 | $1.17 | $1.15 | $5,245.66万 | $733.05亿 | -0.53% |
| 273 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $39.92万 | $1.02亿 | -0.90% |
| 164 |
PYTHPyth Network
|
$0.06197 | $0.06489 | $0.0619 | $73.89万 | $4.88亿 | -3.52% |
| 239 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $48.15万 | $4,427.28万 | 1.69% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 634 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.50万 | — | -0.57% |
| 99 |
JSTJUST
|
$0.14288 | $0.14462 | $0.14225 | $142.79万 | $14.13亿 | -0.54% |
| 326 |
ADXAdEx
|
$0.0514 | $0.0531 | $0.0504 | $31.37万 | $738.52万 | -3.20% |
| 232 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.036 | $49.48万 | $2,591.30万 | -0.53% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006227 | $0.0006025 | $45.48万 | $4,163.53万 | -2.12% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 28 |
INJInjective Protocol
|
$7.996 | $8.30 | $7.94 | $667.60万 | $7.79亿 | -1.27% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 221 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.02% |
相关站点
共 40 个
Aave _BTC行情
Meteora _币种排行
比特现金 _BTC行情
Bubblemaps _BTC行情
Aster _币种排行
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _币种排行
BFUSD _币种排行
Shiba Inu _比特币行情
Ondo _BTC行情
NFPrompt _比特币行情
以太坊 _比特币行情
Huma Finance _数字货币市值
Wrapped _币种排行
Sign _币种排行
Wrapped _BTC行情
Filecoin _比特币行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
Aave _BTC行情
Injective _数字货币市值
ONEchain _加密货币行情
Celestia _加密货币行情
Hamster Kombat _数字货币市值
Arbitrum _币种排行
Solana _比特币行情
恒星币 _比特币行情
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
应用链 _加密货币行情
Holo _数字货币市值
Sui _币种排行
瑞波币 _加密货币行情
BUSD _比特币
Celestia _比特币
艾达币 _数字货币市值
BitTensor _BTC行情
Aster _比特币
Aave _加密货币行情