Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 02:00:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1000CAT1000CAT
|
$0.001681 | $0.001756 | $0.001653 | $47.43万 | — | -0.47% |
| 464 |
AWEAWE Network
|
$0.06136 | $0.06395 | $0.06101 | $15.57万 | $1.19亿 | -3.22% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,004.58 | — | 0.42% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 626 |
BELBella Protocol
|
$0.0928 | $0.0957 | $0.0926 | $3.08万 | $669.97万 | -2.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1554 | $1.17 | $1.15 | $5,285.60万 | $733.05亿 | -0.63% |
| 277 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $39.44万 | $1.02亿 | -0.86% |
| 152 |
PYTHPyth Network
|
$0.062 | $0.06489 | $0.0619 | $78.18万 | $4.88亿 | -3.40% |
| 232 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $49.52万 | $4,427.28万 | 2.39% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 633 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.54万 | — | -0.68% |
| 100 |
JSTJUST
|
$0.14266 | $0.14462 | $0.14225 | $143.97万 | $14.13亿 | -0.78% |
| 324 |
ADXAdEx
|
$0.0513 | $0.0531 | $0.0504 | $31.21万 | $738.52万 | -3.39% |
| 228 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.25万 | $2,591.30万 | 0.53% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006227 | $0.0006025 | $45.73万 | $4,163.53万 | -1.69% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 27 |
INJInjective Protocol
|
$8.078 | $8.30 | $7.94 | $706.02万 | $7.79亿 | -0.30% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.22% |
相关站点
共 40 个
Injective _比特币行情
Polymath _BTC行情
BFUSD _数字货币市值
Pepe _比特币
大零币 _币种排行
Quant _比特币
Pudgy Penguins _币种排行
Mitosis _加密货币行情
DODO _BTC行情
Plasma _加密货币行情
BUSD _加密货币行情
Caldera _数字货币市值
BFUSD _数字货币市值
BEAMX _比特币行情
Holo _币种排行
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _数字货币市值
Polymath _币种排行
OFFICIAL TRUMP _加密货币行情
Polymath _币种排行
BUSD _BTC行情
Reserve Rights _比特币
Hashflow _数字货币市值
CyberConnect _以太坊ETH价格
币安币 _加密货币行情
Starknet _以太坊ETH价格
Celo _BTC行情
Shiba Inu _加密货币行情
Ondo _加密货币行情
比特现金 _BTC行情
Ripple USD _币种排行
Hamster Kombat _BTC行情
Avalanche _币种排行
Uniswap _比特币
Uniswap _数字货币市值
CyberConnect _比特币行情
Caldera _数字货币市值
Gram _比特币